Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-15 20:05:03
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
牛来牛来 (Niu Lai)
|
$0.05099 | $0.05822 | $0.0433 | $1,040.49万 | $5,297.83万 | -12.33% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.19 | $52.63 | $1,158.34万 | $6,451.91万 | -2.16% |
| 448 |
DIADIA
|
$0.1197 | $0.1235 | $0.111 | $26.98万 | $1,419.26万 | -1.40% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.46万 | $567.29万 | -8.95% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 325 |
OGNOrigin Protocol
|
$0.01977 | $0.02077 | $0.01876 | $46.64万 | $1,365.10万 | -4.26% |
| 337 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.27万 | $139.20万 | -6.41% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -6.18% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.85万 | $267.40万 | -5.52% |
| 200 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $93.60万 | $2,583.70万 | -1.95% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 275 |
C98Coin98
|
$0.01 | $0.01101 | $0.00944 | $58.31万 | $1,056.83万 | -8.17% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,839.56万 | $1.77亿 | -0.03% |
| 127 |
ORDIOrdinals
|
$2.752 | $3.02 | $2.55 | $215.57万 | $5,904.11万 | -8.97% |
| 239 |
2ZDoubleZero
|
$0.01627 | $0.01749 | $0.01526 | $71.14万 | $5,838.33万 | -6.82% |
| 111 |
ATOMCosmos
|
$1.308 | $1.35 | $1.22 | $272.98万 | $5.09亿 | -2.90% |
| 97 |
EIGENEigenlayer
|
$0.1329 | $0.1451 | $0.1246 | $323.68万 | $3,365.15万 | -8.28% |
| 322 |
EWYBEWYB
|
$139.8 | $141.11 | $137.45 | $46.98万 | — | -0.93% |
| 258 |
MMTMeMusic
|
$0.1014 | $0.1109 | $0.0945 | $64.14万 | $3,668.00万 | -8.48% |