USDC
USDC · 美元计价
$1.0007
-0.01%
≈ ￥6.6049
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$16.79亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.06547 | $0.0571 | $583.05万 | $6,116.40万 | -8.23% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,510.94万 | $6,451.91万 | -13.04% |
| 536 |
DIADIA
|
$0.1223 | $0.1291 | $0.1211 | $11.86万 | $1,503.55万 | -4.15% |
| 61 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $602.61万 | $597.85万 | 1.17% |
| 598 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.70万 | — | -0.09% |
| 499 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.46万 | $1,469.61万 | -4.36% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.11万 | $152.60万 | -3.37% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
GMXGMX
|
$7.53 | $7.79 | $7.46 | $29.70万 | $7,690.25万 | -2.71% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.91万 | $282.79万 | -1.21% |
| 196 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $75.17万 | $2,777.46万 | -4.59% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 327 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.75万 | $1,139.29万 | -2.22% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,238.21万 | $1.77亿 | 0.00% |
| 160 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.01 | $109.18万 | $6,656.31万 | -3.84% |
| 280 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.48万 | $6,472.03万 | -5.54% |
| 133 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $143.95万 | $5.41亿 | -4.60% |
| 131 |
EIGENEigenlayer
|
$0.1476 | $0.1587 | $0.1452 | $150.91万 | $3,762.06万 | -5.02% |
| 278 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.82万 | — | -1.81% |
| 354 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.95万 | $4,118.81万 | -4.53% |