TUTORIAL
TUT · 美元计价
$0.01458
-4.33%
≈ ￥0.096228
(-$0.00)
更新于 2026-11-14 19:05:07
24H 最高$0.01564
24H 最低$0.0144
今日开盘$0.01524
24H 成交量$66.47万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
TUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.06547 | $0.0571 | $505.95万 | $6,116.40万 | -7.67% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,398.48万 | $6,451.91万 | -13.95% |
| 546 |
DIADIA
|
$0.1213 | $0.1291 | $0.1209 | $11.06万 | $1,503.55万 | -4.04% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $623.85万 | $597.85万 | -1.17% |
| 603 |
CRWDBCRWDB
|
$230.44 | $237.94 | $220.00 | $5.30万 | — | -2.41% |
| 442 |
OGNOrigin Protocol
|
$0.02066 | $0.02207 | $0.02064 | $19.73万 | $1,469.61万 | -4.49% |
| 368 |
THEThena
|
$0.0311 | $0.0335 | $0.0311 | $28.83万 | $152.60万 | -5.18% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $24.55万 | $7,690.25万 | -1.18% |
| 585 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.58万 | $282.79万 | 0.00% |
| 199 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0304 | $71.20万 | $2,777.46万 | -6.44% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 325 |
C98Coin98
|
$0.0109 | $0.01167 | $0.01087 | $34.50万 | $1,139.29万 | -3.63% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,659.15万 | $1.77亿 | 0.00% |
| 147 |
ORDIOrdinals
|
$3.021 | $3.24 | $3.00 | $117.94万 | $6,656.31万 | -3.70% |
| 251 |
2ZDoubleZero
|
$0.01744 | $0.01908 | $0.01742 | $48.17万 | $6,472.03万 | -6.69% |
| 130 |
ATOMCosmos
|
$1.334 | $1.44 | $1.32 | $147.09万 | $5.41亿 | -4.78% |
| 124 |
EIGENEigenlayer
|
$0.1438 | $0.1587 | $0.1438 | $159.94万 | $3,762.06万 | -6.62% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.02万 | — | -2.45% |
| 358 |
MMTMeMusic
|
$0.1104 | $0.1196 | $0.1103 | $30.17万 | $4,118.81万 | -5.40% |