TQQQB
TQQQB · 美元计价
$61
-2.20%
≈ ￥402.6
(-$1.37)
更新于 2026-11-04 02:20:02
24H 最高$62.37
24H 最低$58.95
今日开盘$62.37
24H 成交量$404.43万
流通市值—
24H 涨跌额(-$1.37)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
牛来牛来 (Niu Lai)
|
$0.06174 | $0.06695 | $0.0586 | $708.83万 | $6,166.20万 | -7.56% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.83 | $77.08 | $67.59 | $3,122.00万 | $6,451.91万 | -0.75% |
| 596 |
DIADIA
|
$0.1469 | $0.1509 | $0.1414 | $11.37万 | $1,723.53万 | 2.66% |
| 487 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.45万 | $662.11万 | 1.37% |
| 650 |
CRWDBCRWDB
|
$246.27 | $250.92 | $239.74 | $7.46万 | — | -1.31% |
| 136 |
OGNOrigin Protocol
|
$0.02452 | $0.02706 | $0.02444 | $131.26万 | $1,776.46万 | -7.05% |
| 549 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.01万 | $214.12万 | 3.30% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.06万 | $9,250.90万 | 7.20% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.79万 | $306.48万 | 0.00% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $59.34万 | $3,228.50万 | -4.32% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 633 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.00万 | $1,245.26万 | 0.97% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,618.88万 | $25.75亿 | -0.01% |
| 363 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $34.82万 | $7,226.99万 | 1.51% |
| 170 |
2ZDoubleZero
|
$0.02231 | $0.02376 | $0.02189 | $89.53万 | $1.16亿 | -5.59% |
| 88 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $270.07万 | $7.64亿 | 0.71% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1811 | $0.1863 | $0.178 | $191.85万 | $1.84亿 | 1.06% |
| 179 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $85.64万 | — | -0.36% |
| 266 |
MMTMeMusic
|
$0.1205 | $0.1242 | $0.1145 | $52.82万 | $2,444.91万 | 2.29% |
相关站点
共 40 个
Haedal _比特币行情
币安币 _数字货币市值
United Stables _加密货币行情
Chainlink _比特币行情
NFPrompt _数字货币市值
Injective _比特币
Aster _币种排行
应用链 _比特币行情
Ethena _以太坊ETH价格
SNXXB _数字货币市值
Celo _比特币行情
Initia _加密货币行情
Holo _比特币
USD1 _比特币行情
PAX Gold _以太坊ETH价格
Solana _以太坊ETH价格
比特现金 _加密货币行情
大零币 _币种排行
LayerZero _加密货币行情
Aster _加密货币行情
RWUSD _以太坊ETH价格
以太坊 _币种排行
INTWB _币种排行
Morpho _以太坊ETH价格
Ondo _BTC行情
Bubblemaps _BTC行情
THORChain _比特币
波场 _币种排行
Ripple USD _比特币行情
大零币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特币 _BTC行情
Quant _加密货币行情
Gitcoin _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _币种排行
Celo _加密货币行情
1000CAT _以太坊ETH价格
1000CAT _比特币行情
Aave _加密货币行情