Sui
SUI · 美元计价
$0.8175
-1.20%
≈ ￥5.3955
(-$0.01)
更新于 2026-11-12 13:05:02
24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8274
24H 成交量$1,944.06万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.05991 | $0.055 | $411.18万 | $5,924.34万 | -0.41% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.77 | $69.71 | $60.71 | $7,032.30万 | $6,451.91万 | -1.87% |
| 638 |
DIADIA
|
$0.1278 | $0.1321 | $0.1264 | $8.27万 | $1,573.41万 | -1.16% |
| 587 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.94万 | $594.21万 | -3.04% |
| 666 |
CRWDBCRWDB
|
$227.76 | $239.04 | $226.10 | $5.18万 | — | -1.29% |
| 569 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $13.05万 | $1,517.23万 | -2.33% |
| 352 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.10万 | $161.89万 | -2.04% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 515 |
GMXGMX
|
$7.54 | $7.79 | $7.43 | $16.79万 | $7,794.91万 | -0.79% |
| 637 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.45万 | $284.26万 | -1.21% |
| 115 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $166.84万 | $2,964.25万 | -4.02% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 612 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.47万 | $1,162.57万 | -1.66% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,117.07万 | $1.77亿 | 0.00% |
| 196 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $84.37万 | $6,783.40万 | -1.83% |
| 197 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $83.70万 | $6,851.31万 | -3.39% |
| 134 |
ATOMCosmos
|
$1.392 | $1.44 | $1.38 | $138.62万 | $5.58亿 | -1.07% |
| 180 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.34万 | $3,987.52万 | -2.42% |
| 295 |
EWYBEWYB
|
$145.11 | $150.36 | $144.94 | $47.76万 | — | -0.38% |
| 422 |
MMTMeMusic
|
$0.119 | $0.1229 | $0.117 | $26.85万 | $2,482.63万 | -1.65% |