Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.05991 | $0.055 | $406.87万 | $5,924.34万 | 0.50% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.39 | $69.71 | $60.08 | $7,044.13万 | $6,451.91万 | -2.14% |
| 637 |
DIADIA
|
$0.1277 | $0.1321 | $0.1264 | $8.30万 | $1,573.41万 | -1.24% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.04% |
| 665 |
CRWDBCRWDB
|
$227.54 | $239.04 | $226.10 | $5.19万 | — | -1.32% |
| 570 |
OGNOrigin Protocol
|
$0.02181 | $0.02242 | $0.0215 | $13.06万 | $1,517.23万 | -2.29% |
| 352 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.04万 | $161.89万 | -1.46% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.30万 | $7,794.91万 | -0.66% |
| 633 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.49万 | $284.26万 | -0.61% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.21万 | $2,964.25万 | -4.31% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 613 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.75% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,856.41万 | $1.77亿 | -0.01% |
| 199 |
ORDIOrdinals
|
$3.165 | $3.25 | $3.11 | $82.34万 | $6,783.40万 | -1.09% |
| 197 |
2ZDoubleZero
|
$0.01904 | $0.02018 | $0.01881 | $83.44万 | $6,851.31万 | -3.50% |
| 133 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $139.32万 | $5.58亿 | -1.14% |
| 181 |
EIGENEigenlayer
|
$0.1572 | $0.1642 | $0.1552 | $90.63万 | $3,987.52万 | -2.42% |
| 294 |
EWYBEWYB
|
$144.78 | $150.36 | $144.56 | $48.37万 | — | -0.50% |
| 424 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $26.76万 | $2,482.63万 | -1.49% |