Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
牛来牛来 (Niu Lai)
|
$0.06218 | $0.06547 | $0.05545 | $732.18万 | $6,116.40万 | 3.91% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $68.82 | $52.43 | $5,328.10万 | $6,451.91万 | -18.03% |
| 505 |
DIADIA
|
$0.1241 | $0.1291 | $0.1234 | $15.88万 | $1,503.55万 | -2.51% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.03万 | $597.85万 | 2.69% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.29万 | — | -0.75% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.09万 | $1,469.61万 | -1.65% |
| 352 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.78万 | $152.60万 | -1.83% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 193 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $89.59万 | $7,690.25万 | 2.69% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.87万 | $282.79万 | 0.91% |
| 192 |
PHAPhala Network
|
$0.0317 | $0.0334 | $0.0314 | $89.81万 | $2,777.46万 | -5.09% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 312 |
C98Coin98
|
$0.01126 | $0.01167 | $0.01074 | $39.17万 | $1,139.29万 | 0.27% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,255.33万 | $1.77亿 | 0.01% |
| 150 |
ORDIOrdinals
|
$3.123 | $3.24 | $3.02 | $137.29万 | $6,656.31万 | -2.44% |
| 296 |
2ZDoubleZero
|
$0.01817 | $0.01908 | $0.01786 | $41.99万 | $6,472.03万 | -3.15% |
| 137 |
ATOMCosmos
|
$1.352 | $1.44 | $1.35 | $154.32万 | $5.41亿 | -4.72% |
| 136 |
EIGENEigenlayer
|
$0.1516 | $0.1587 | $0.1482 | $154.67万 | $3,762.06万 | -3.93% |
| 244 |
EWYBEWYB
|
$141.58 | $148.77 | $139.66 | $56.37万 | — | -4.74% |
| 317 |
MMTMeMusic
|
$0.1151 | $0.1196 | $0.1117 | $38.49万 | $4,118.81万 | -1.88% |