Kaia
KAIA · 美元计价
$0.0319
-0.62%
≈ ￥0.21054
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.0327
24H 最低$0.0311
今日开盘$0.0321
24H 成交量$67.05万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
牛来牛来 (Niu Lai)
|
$0.06303 | $0.06329 | $0.05481 | $660.47万 | $5,629.89万 | 7.18% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.89 | $68.94 | $58.42 | $4,462.61万 | $6,451.91万 | 4.44% |
| 539 |
DIADIA
|
$0.1282 | $0.1295 | $0.1234 | $13.57万 | $1,507.87万 | -0.16% |
| 310 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $40.66万 | $565.07万 | 0.39% |
| 604 |
CRWDBCRWDB
|
$231.42 | $233.37 | $218.11 | $6.47万 | — | 1.46% |
| 476 |
OGNOrigin Protocol
|
$0.0218 | $0.02193 | $0.0209 | $19.05万 | $1,464.42万 | -0.59% |
| 376 |
THEThena
|
$0.0328 | $0.0342 | $0.0311 | $31.11万 | $151.16万 | -3.25% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 180 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $97.78万 | $7,472.98万 | 3.61% |
| 396 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.68万 | $281.04万 | 0.30% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $111.03万 | $2,814.86万 | -0.90% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 412 |
C98Coin98
|
$0.01135 | $0.0114 | $0.01074 | $27.18万 | $1,107.19万 | 0.80% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,566.37万 | $1.77亿 | -0.03% |
| 141 |
ORDIOrdinals
|
$3.148 | $3.20 | $3.02 | $138.99万 | $6,521.53万 | -0.47% |
| 266 |
2ZDoubleZero
|
$0.01883 | $0.01925 | $0.01786 | $50.44万 | $6,405.17万 | -2.18% |
| 119 |
ATOMCosmos
|
$1.402 | $1.44 | $1.36 | $197.31万 | $5.50亿 | 0.65% |
| 126 |
EIGENEigenlayer
|
$0.1558 | $0.1584 | $0.1482 | $166.92万 | $3,718.46万 | -0.95% |
| 231 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $67.87万 | — | -0.45% |
| 272 |
MMTMeMusic
|
$0.118 | $0.1193 | $0.1117 | $49.38万 | $4,090.67万 | -0.59% |