IQ
IQ · 美元计价
$0.000601
-2.75%
≈ ￥0.0039666
(-$0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.000621
24H 最低$0.000588
今日开盘$0.000618
24H 成交量$6.49万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05134 | $0.05875 | $0.0433 | $1,038.97万 | $5,297.83万 | -12.00% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,154.26万 | $6,451.91万 | -1.98% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.84万 | $1,419.26万 | 0.08% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.62万 | $567.29万 | -7.87% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 325 |
OGNOrigin Protocol
|
$0.01994 | $0.02077 | $0.01876 | $46.64万 | $1,365.10万 | -3.63% |
| 328 |
THEThena
|
$0.0294 | $0.0314 | $0.0274 | $46.24万 | $139.20万 | -5.77% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.18 | $7.65 | $6.86 | $33.16万 | $7,514.85万 | -5.15% |
| 544 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.12% |
| 194 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $100.06万 | $2,583.70万 | -1.31% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 272 |
C98Coin98
|
$0.01008 | $0.01101 | $0.00944 | $59.80万 | $1,056.83万 | -7.69% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,847.88万 | $1.77亿 | -0.03% |
| 126 |
ORDIOrdinals
|
$2.769 | $3.05 | $2.55 | $213.07万 | $5,904.11万 | -8.52% |
| 236 |
2ZDoubleZero
|
$0.01636 | $0.01758 | $0.01526 | $73.51万 | $5,838.33万 | -6.41% |
| 110 |
ATOMCosmos
|
$1.305 | $1.35 | $1.22 | $271.69万 | $5.09亿 | -2.32% |
| 98 |
EIGENEigenlayer
|
$0.134 | $0.1452 | $0.1246 | $323.62万 | $3,365.15万 | -7.07% |
| 321 |
EWYBEWYB
|
$139.71 | $141.11 | $137.45 | $46.85万 | — | -0.97% |
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.40万 | $3,668.00万 | -7.69% |