GLWB
GLWB · 美元计价
$118.42
1.23%
≈ ￥781.572
($1.44)
更新于 2026-11-13 14:30:02
24H 最高$122.27
24H 最低$113.15
今日开盘$116.98
24H 成交量$26.67万
流通市值—
24H 涨跌额($1.44)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
牛来牛来 (Niu Lai)
|
$0.05909 | $0.06066 | $0.05481 | $572.20万 | $5,629.89万 | 1.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.05 | $68.94 | $58.42 | $4,412.86万 | $6,451.91万 | 4.81% |
| 540 |
DIADIA
|
$0.1258 | $0.1295 | $0.1234 | $13.01万 | $1,507.87万 | -1.95% |
| 309 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.32万 | $565.07万 | 0.00% |
| 604 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.32万 | — | 1.46% |
| 479 |
OGNOrigin Protocol
|
$0.02152 | $0.02193 | $0.0209 | $18.50万 | $1,464.42万 | -1.38% |
| 380 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $29.91万 | $151.16万 | -3.86% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
GMXGMX
|
$7.39 | $7.56 | $7.10 | $65.71万 | $7,472.98万 | -1.60% |
| 395 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.36万 | $281.04万 | 0.92% |
| 163 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.31万 | $2,814.86万 | -0.60% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 418 |
C98Coin98
|
$0.01119 | $0.01129 | $0.01074 | $26.25万 | $1,107.19万 | -0.80% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,668.82万 | $1.77亿 | -0.04% |
| 141 |
ORDIOrdinals
|
$3.124 | $3.20 | $3.02 | $138.23万 | $6,521.53万 | -1.61% |
| 276 |
2ZDoubleZero
|
$0.01869 | $0.01928 | $0.01786 | $47.34万 | $6,405.17万 | -2.15% |
| 118 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.09万 | $5.50亿 | 0.58% |
| 127 |
EIGENEigenlayer
|
$0.1551 | $0.1584 | $0.1482 | $164.65万 | $3,718.46万 | -1.52% |
| 231 |
EWYBEWYB
|
$143.8 | $149.14 | $142.60 | $66.89万 | — | -1.24% |
| 273 |
MMTMeMusic
|
$0.1153 | $0.1193 | $0.1117 | $48.73万 | $4,090.67万 | -3.11% |