SynFutures
F · 美元计价
$0.002306
-2.45%
≈ ￥0.01522
(-$0.00)
更新于 2026-11-12 13:00:02
24H 最高$0.002453
24H 最低$0.002267
今日开盘$0.002364
24H 成交量$57.58万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.05991 | $0.055 | $411.09万 | $5,924.34万 | 0.31% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.17 | $69.71 | $60.74 | $7,037.09万 | $6,451.91万 | -0.33% |
| 639 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $8.24万 | $1,573.41万 | -1.08% |
| 586 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.93万 | $594.21万 | -3.04% |
| 666 |
CRWDBCRWDB
|
$228.12 | $239.04 | $226.10 | $5.19万 | — | -1.04% |
| 569 |
OGNOrigin Protocol
|
$0.0219 | $0.02242 | $0.0215 | $13.03万 | $1,517.23万 | -1.97% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.11万 | $161.89万 | -2.33% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 514 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $16.86万 | $7,794.91万 | -1.05% |
| 636 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.42万 | $284.26万 | -1.21% |
| 115 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0325 | $166.69万 | $2,964.25万 | -4.01% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 612 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.54万 | $1,162.57万 | -1.57% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,165.14万 | $1.77亿 | 0.00% |
| 196 |
ORDIOrdinals
|
$3.167 | $3.25 | $3.11 | $84.28万 | $6,783.40万 | -1.59% |
| 197 |
2ZDoubleZero
|
$0.01912 | $0.02018 | $0.01881 | $83.30万 | $6,851.31万 | -3.24% |
| 133 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $138.67万 | $5.58亿 | -0.64% |
| 181 |
EIGENEigenlayer
|
$0.1577 | $0.1642 | $0.1552 | $90.35万 | $3,987.52万 | -2.05% |
| 303 |
EWYBEWYB
|
$145.29 | $150.36 | $144.94 | $46.73万 | — | 0.17% |
| 421 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $27.00万 | $2,482.63万 | -1.41% |