dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.05848 | $0.06547 | $0.05583 | $695.82万 | $6,116.40万 | 4.17% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,720.78万 | $6,451.91万 | -13.03% |
| 513 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $14.49万 | $1,503.55万 | -0.96% |
| 63 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $584.80万 | $597.85万 | 4.02% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 499 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $16.03万 | $1,469.61万 | -1.08% |
| 353 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.14万 | $152.60万 | -0.94% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 204 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.00万 | $7,690.25万 | 4.99% |
| 582 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.44万 | $282.79万 | 0.61% |
| 193 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $83.57万 | $2,777.46万 | -2.48% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 312 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $37.60万 | $1,139.29万 | 1.63% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,076.64万 | $1.77亿 | 0.00% |
| 161 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $112.46万 | $6,656.31万 | -0.49% |
| 274 |
2ZDoubleZero
|
$0.01794 | $0.01908 | $0.01758 | $43.55万 | $6,472.03万 | -2.23% |
| 132 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $146.03万 | $5.41亿 | -2.46% |
| 134 |
EIGENEigenlayer
|
$0.1497 | $0.1587 | $0.1452 | $143.65万 | $3,762.06万 | -1.38% |
| 255 |
EWYBEWYB
|
$141.04 | $145.61 | $139.66 | $48.83万 | — | -1.85% |
| 344 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $32.92万 | $4,118.81万 | -0.79% |