API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	牛来牛来 (Niu Lai)	$0.0566	$0.05813	$0.05312	$267.91万	$5,397.02万	1.34%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$49.70	$43.49	$2,780.31万	$6,451.91万	-5.95%
643	DIADIA	$0.1387	$0.1423	$0.1373	$5.83万	$1,684.08万	-2.19%
243	STOStakeStone	$0.0274	$0.029	$0.0269	$53.41万	$623.61万	-0.36%
622	CRWDBCRWDB	$218.51	$231.94	$216.70	$7.86万	—	-4.61%
430	OGNOrigin Protocol	$0.02333	$0.02421	$0.02323	$23.50万	$1,615.17万	-2.91%
129	THEThena	$0.0365	$0.0391	$0.036	$118.05万	$172.79万	-4.20%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
335	GMXGMX	$8.07	$8.50	$7.96	$35.86万	$8,412.26万	-3.70%
453	LAZIOLazio Fan Token	$0.349	$0.364	$0.348	$20.81万	$301.77万	0.29%
175	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.58万	$3,230.03万	-5.79%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	C98Coin98	$0.01185	$0.01234	$0.01173	$11.28万	$1,215.69万	-2.39%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,525.14万	$1.77亿	-0.01%
216	ORDIOrdinals	$3.238	$3.39	$3.22	$62.90万	$7,027.09万	-2.29%
361	2ZDoubleZero	$0.02138	$0.02236	$0.02122	$31.54万	$7,539.76万	-1.88%
124	ATOMCosmos	$1.387	$1.44	$1.38	$125.38万	$5.61亿	-2.05%
225	EIGENEigenlayer	$0.1695	$0.1775	$0.1681	$58.33万	$4,264.70万	-2.08%
125	EWYBEWYB	$137.99	$140.07	$135.91	$124.75万	—	-1.40%
511	MMTMeMusic	$0.1243	$0.1266	$0.1222	$15.76万	$4,359.46万	-0.08%